| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 39,545 | 540 | -1.35% | 15,368 |
| 07/11 | 40,085 | 235 | 0.59% | 3,941 |
| 07/10 | 39,850 | 5 | -0.01% | 10,518 |
| 07/09 | 39,855 | 155 | 0.39% | 809 |
| 07/08 | 39,700 | 175 | -0.44% | 3,416 |
| 07/05 | 39,875 | 770 | 1.97% | 245,067 |
| 07/04 | 39,105 | 490 | 1.27% | 244,719 |
| 07/03 | 38,615 | 150 | 0.39% | 925 |
| 07/02 | 38,465 | 235 | -0.61% | 543,115 |
| 07/01 | 38,700 | 20 | -0.05% | 5,865 |