일자	종가	등락	등락률(%)	거래량
07/12	34,300	700	-2.00%	83,011
07/11	35,000	1300	-3.58%	117,771
07/10	36,300	950	-2.55%	58,431
07/09	37,250	1150	3.19%	127,470
07/08	36,100	550	1.55%	76,110
07/05	35,550	500	-1.39%	98,231
07/04	36,050	600	-1.64%	79,053
07/03	36,650	500	-1.35%	108,370
07/02	37,150	2600	-6.54%	110,749
07/01	39,750	1150	2.98%	86,659