일자	종가	등락	등락률(%)	거래량
07/12	8,405	20	-0.24%	9,150
07/11	8,425	5	-0.06%	20,333
07/10	8,430	15	-0.18%	326
07/09	8,445	100	1.20%	3,011
07/08	8,345	30	-0.36%	73
07/05	8,375	220	2.70%	2,799
07/04	8,155	5	-0.06%	12,984
07/03	8,160	125	1.56%	4,123
07/02	8,035	155	-1.89%	33
07/01	8,190	50	0.61%	4,017