일자	종가	등락	등락률(%)	거래량
07/12	48,100	2200	4.79%	756,433
07/11	45,900	500	-1.08%	173,352
07/10	46,400	1500	-3.13%	198,979
07/09	47,900	150	0.31%	213,202
07/08	47,750	1350	2.91%	330,847
07/05	46,400	200	0.43%	219,240
07/04	46,200	100	0.22%	163,947
07/03	46,100	700	-1.50%	164,860
07/02	46,800	1450	-3.01%	165,144
07/01	48,250	1500	3.21%	224,200