일자	종가	등락	등락률(%)	거래량
07/10	3,275	25	-0.76%	336,688
07/09	3,300	10	0.30%	264,670
07/08	3,290	25	0.77%	270,111
07/05	3,265	10	-0.31%	247,166
07/04	3,275	30	0.92%	198,436
07/03	3,245	15	0.46%	245,774
07/02	3,230	30	-0.92%	219,231
07/01	3,260	10	-0.31%	330,435
06/28	3,270	10	0.31%	204,033
06/27	3,260	90	-2.69%	372,136