일자	종가	등락	등락률(%)	거래량
07/12	6,650	120	-1.77%	738,726
07/11	6,770	80	-1.17%	1,338,361
07/10	6,850	750	-9.87%	4,251,378
07/09	7,600	80	-1.04%	831,573
07/08	7,680	50	-0.65%	1,039,734
07/05	7,730	240	-3.01%	1,173,461
07/04	7,970	190	2.44%	762,037
07/03	7,780	300	-3.71%	1,002,674
07/02	8,080	0	0.00%	1,420,178
07/01	8,080	80	1.00%	767,308