일자	종가	등락	등락률(%)	거래량
07/12	203,000	3000	-1.46%	431,727
07/11	206,000	8000	-3.74%	345,432
07/10	214,000	6500	-2.95%	305,293
07/09	220,500	6500	-2.86%	255,147
07/08	227,000	3000	-1.30%	213,135
07/05	230,000	7000	-2.95%	238,623
07/04	237,000	500	0.21%	322,473
07/03	236,500	6500	-2.67%	318,933
07/02	243,000	1500	0.62%	478,289
07/01	241,500	16500	7.33%	320,059