| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 3,910 | 70 | 1.82% | 438,923 |
| 07/11 | 3,840 | 35 | 0.92% | 410,129 |
| 07/10 | 3,805 | 5 | -0.13% | 349,730 |
| 07/09 | 3,810 | 50 | -1.30% | 565,113 |
| 07/08 | 3,860 | 40 | 1.05% | 681,116 |
| 07/05 | 3,820 | 25 | -0.65% | 1,107,359 |
| 07/04 | 3,845 | 70 | -1.79% | 889,235 |
| 07/03 | 3,915 | 25 | -0.63% | 589,459 |
| 07/02 | 3,940 | 25 | -0.63% | 415,570 |
| 07/01 | 3,965 | 15 | -0.38% | 649,876 |