일자	종가	등락	등락률(%)	거래량
07/12	14,610	265	-1.78%	134
07/11	14,875	105	0.71%	72
07/10	14,770	0	0.00%	231
07/09	14,770	90	0.61%	514
07/08	14,680	65	-0.44%	333
07/05	14,745	170	1.17%	610
07/04	14,575	135	0.93%	130
07/03	14,440	25	0.17%	1,051
07/02	14,415	145	-1.00%	43
07/01	14,560	50	0.34%	4