일자	종가	등락	등락률(%)	거래량
07/12	9,805	180	1.87%	19,960
07/11	9,625	70	-0.72%	15,938
07/10	9,695	75	-0.77%	5,077
07/09	9,770	65	-0.66%	35,111
07/08	9,835	25	0.25%	11,297
07/05	9,810	5	0.05%	7,890
07/04	9,805	105	-1.06%	9,178
07/03	9,910	40	0.41%	13,884
07/02	9,870	30	0.30%	10,168
07/01	9,840	100	1.03%	12,940