일자	종가	등락	등락률(%)	거래량
07/10	7,630	40	0.53%	107,467
07/09	7,590	60	0.80%	75,640
07/08	7,530	105	1.41%	63,133
07/05	7,425	80	1.09%	52,730
07/04	7,345	70	-0.94%	47,621
07/03	7,415	65	-0.87%	66,872
07/02	7,480	120	-1.58%	52,201
07/01	7,600	10	0.13%	93,545
06/28	7,590	140	1.88%	69,807
06/27	7,450	100	-1.32%	71,074