일자	종가	등락	등락률(%)	거래량
07/10	39,800	400	-1.00%	475,500
07/09	40,200	50	-0.12%	694,562
07/08	40,250	1550	4.01%	1,083,676
07/05	38,700	1350	3.61%	978,754
07/04	37,350	800	2.19%	636,873
07/03	36,550	1800	-4.69%	1,194,236
07/02	38,350	550	-1.41%	679,861
07/01	38,900	250	-0.64%	583,004
06/28	39,150	0	0.00%	446,813
06/27	39,150	1250	-3.09%	643,179