일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 5,600 15 -0.27% 554
07/11 5,615 45 0.81% 965
07/10 5,570 45 0.81% 4,583
07/09 5,525 60 1.10% 591
07/08 5,465 35 0.64% 109
07/05 5,430 50 -0.91% 2,623
07/04 5,480 15 -0.27% 989
07/03 5,495 15 0.27% 3,104
07/02 5,480 40 -0.72% 513
07/01 5,520 90 -1.60% 803
처음이전11121314151617181920