일자	종가	등락	등락률(%)	거래량
07/12	19,050	260	-1.35%	68,055
07/11	19,310	740	-3.69%	320,093
07/10	20,050	800	-3.84%	72,994
07/09	20,850	300	1.46%	105,738
07/08	20,550	100	0.49%	73,258
07/05	20,450	50	-0.24%	91,149
07/04	20,500	350	1.74%	244,927
07/03	20,150	950	-4.50%	113,388
07/02	21,100	150	-0.71%	195,314
07/01	21,250	1460	7.38%	600,182