일자	종가	등락	등락률(%)	거래량
07/12	13,850	470	3.51%	1,237,580
07/11	13,380	970	-6.76%	621,451
07/10	14,350	590	-3.95%	501,556
07/09	14,940	20	-0.13%	649,715
07/08	14,960	320	-2.09%	748,551
07/05	15,280	400	-2.55%	1,472,846
07/04	15,680	1470	-8.57%	3,007,643
07/03	17,150	1150	7.19%	19,228,871