일자	종가	등락	등락률(%)	거래량
07/10	10,150	880	9.49%	1,766,615
07/09	9,270	250	-2.63%	349,322
07/08	9,520	270	-2.76%	337,600
07/05	9,790	270	2.84%	923,178
07/04	9,520	360	-3.64%	666,854
07/03	9,880	170	1.75%	534,324
07/02	9,710	1100	-10.18%	1,047,007
07/01	10,810	520	-4.59%	818,945
06/28	11,330	120	-1.05%	1,415,904
06/27	11,450	1070	-8.55%	1,207,039