일자	종가	등락	등락률(%)	거래량
07/12	100,400	600	-0.59%	9,448
07/11	101,000	1900	1.92%	18,994
07/10	99,100	1100	1.12%	13,774
07/09	98,000	1100	-1.11%	23,674
07/08	99,100	1200	-1.20%	16,213
07/05	100,300	900	-0.89%	20,603
07/04	101,200	2100	2.12%	20,101
07/03	99,100	900	0.92%	29,852
07/02	98,200	4300	-4.20%	43,797
07/01	102,500	500	-0.49%	18,516