일자	종가	등락	등락률(%)	거래량
07/10	17,420	250	-1.41%	35,535
07/09	17,670	575	3.36%	47,390
07/08	17,095	35	0.21%	19,100
07/05	17,060	10	-0.06%	28,704
07/04	17,070	245	1.46%	16,811
07/03	16,825	250	1.51%	7,569
07/02	16,575	15	-0.09%	6,124
07/01	16,590	145	0.88%	13,226
06/28	16,445	0	0.00%	47,529
06/27	16,445	300	-1.79%	3,023