일자	종가	등락	등락률(%)	거래량
07/12	11,820	425	3.73%	1
07/11	11,395	40	-0.35%	12
07/10	11,435	140	1.24%	11
07/09	11,295	40	-0.35%	1,002
07/08	11,335	80	-0.70%	506
07/05	11,415	205	-1.76%	106
07/04	11,620	210	1.84%	51
07/03	11,410	15	0.13%	236
07/02	11,395	115	1.02%	25
07/01	11,280	80	-0.70%	5