일자	종가	등락	등락률(%)	거래량
07/12	12,355	160	-1.28%	15,180
07/11	12,515	90	-0.71%	31,436
07/10	12,605	100	0.80%	6,751
07/09	12,505	65	-0.52%	12,932
07/08	12,570	320	2.61%	17,848
07/05	12,250	40	-0.33%	51,473
07/04	12,290	60	-0.49%	48,861
07/03	12,350	370	-2.91%	65,481
07/02	12,720	295	-2.27%	39,901
07/01	13,015	185	-1.40%	28,473