일자	종가	등락	등락률(%)	거래량
07/12	11,970	475	-3.82%	357,368
07/11	12,600	190	1.53%	433,791
07/10	12,410	30	0.24%	412,181
07/09	12,380	240	1.98%	352,457
07/08	12,140	10	-0.08%	404,979
07/05	12,150	20	0.16%	242,710
07/04	12,130	160	1.34%	329,551
07/03	11,970	165	1.40%	308,296
07/02	11,805	10	0.08%	238,727
07/01	11,795	70	0.60%	111,197