일자	종가	등락	등락률(%)	거래량
07/12	10,890	100	-0.91%	123,993
07/11	10,990	45	-0.41%	142,455
07/10	11,035	180	-1.60%	148,842
07/09	11,215	75	-0.66%	148,058
07/08	11,290	190	1.71%	126,303
07/05	11,100	20	-0.18%	85,032
07/04	11,120	65	-0.58%	129,207
07/03	11,185	105	0.95%	111,216
07/02	11,080	100	0.91%	150,942
07/01	10,980	120	1.10%	111,482