일자	종가	등락	등락률(%)	거래량
07/10	10,755	30	0.28%	475
07/09	10,725	30	-0.28%	468,484
07/08	10,755	125	-1.15%	847
07/05	10,880	180	1.68%	2,383
07/04	10,700	80	0.75%	813
07/03	10,620	65	0.62%	54
07/02	10,555	85	-0.80%	289,916
07/01	10,640	40	-0.37%	323
06/28	10,680	85	0.80%	333
06/27	10,595	25	0.24%	709