일자	종가	등락	등락률(%)	거래량
07/10	12,415	20	0.16%	324
07/09	12,395	55	-0.44%	3,519
07/08	12,450	100	0.81%	2,375
07/05	12,350	20	0.16%	2,039
07/04	12,330	50	0.41%	2,155
07/03	12,280	35	0.29%	918
07/02	12,245	85	0.70%	2,264
07/01	12,160	25	0.21%	101
06/28	12,135	35	0.29%	2,790
06/27	12,100	95	-0.78%	806