일자	종가	등락	등락률(%)	거래량
07/10	8,695	25	-0.29%	304
07/09	8,720	70	0.81%	6,640
07/08	8,650	45	-0.52%	3,118
07/05	8,695	45	-0.51%	1,656
07/04	8,740	85	-0.96%	926
07/03	8,825	10	-0.11%	259
07/02	8,835	25	-0.28%	2,865
07/01	8,860	25	0.28%	4,003
06/28	8,835	110	-1.23%	1,467
06/27	8,945	70	0.79%	6,328