일자	종가	등락	등락률(%)	거래량
07/10	21,320	70	0.33%	0
07/09	21,250	100	0.47%	0
07/08	21,150	160	-0.75%	0
07/05	21,310	130	-0.61%	0
07/04	21,440	0	0.00%	0
07/03	21,440	160	0.75%	0
07/02	21,280	65	-0.30%	39
07/01	21,345	210	0.99%	0
06/28	21,135	165	-0.77%	0
06/27	21,300	125	-0.58%	0