일자	종가	등락	등락률(%)	거래량
07/12	84	1	-1.18%	19,834,211
07/11	85	3	-3.41%	13,107,349
07/10	88	3	3.53%	14,732,669
07/09	85	0	0.00%	13,176,897
07/08	85	2	2.41%	10,952,668
07/05	83	1	-1.19%	58,943,101
07/04	84	1	-1.18%	16,322,299
07/03	85	1	1.19%	4,936,916
07/02	84	2	-2.33%	15,700,325
07/01	86	0	0.00%	6,529,379