일자	종가	등락	등락률(%)	거래량
07/11	18,790	255	1.38%	0
07/10	18,535	530	-2.78%	0
07/09	19,065	190	1.01%	0
07/08	18,875	225	1.21%	42
07/05	18,650	425	2.33%	1
07/04	18,225	560	3.17%	1
07/03	17,665	390	2.26%	0
07/02	17,275	365	2.16%	0
07/01	16,910	75	-0.44%	2
06/28	16,985	90	0.53%	129