일자	종가	등락	등락률(%)	거래량
07/12	15,305	330	-2.11%	2,982
07/11	15,635	225	-1.42%	0
07/10	15,860	5	-0.03%	1,942
07/09	15,865	225	1.44%	6,058
07/08	15,640	235	-1.48%	3,635
07/05	15,875	105	-0.66%	1
07/04	15,980	425	-2.59%	0
07/03	16,405	5	0.03%	4,235
07/02	16,400	10	0.06%	2,209
07/01	16,390	100	0.61%	4,702