일자	종가	등락	등락률(%)	거래량
07/10	5,675	130	-2.24%	37,923
07/09	5,805	165	2.93%	25,551
07/08	5,640	90	-1.57%	42,681
07/05	5,730	370	-6.07%	55,195
07/04	6,100	60	-0.97%	18,835
07/03	6,160	125	-1.99%	20,478
07/02	6,285	570	-8.32%	56,514
07/01	6,855	740	-9.74%	45,871
06/28	7,595	310	-3.92%	38,492
06/27	7,905	520	-6.17%	63,963