일자	종가	등락	등락률(%)	거래량
07/10	74,675	1920	2.64%	15
07/09	72,755	1775	-2.38%	0
07/08	74,530	1100	1.50%	1
07/05	73,430	4875	7.11%	33
07/04	68,555	325	0.48%	2
07/03	68,230	700	1.04%	66
07/02	67,530	5295	8.51%	10
07/01	62,235	6170	11.01%	23
06/28	56,065	1945	3.59%	50
06/27	54,120	3275	6.44%	182