일자	종가	등락	등락률(%)	거래량
06/28	7,780	60	0.78%	1,851
06/27	7,720	20	0.26%	2,003
06/26	7,700	130	-1.66%	2,528
06/25	7,830	110	1.42%	29,676
06/24	7,720	80	1.05%	29,696
06/21	7,640	110	-1.42%	5,792
06/20	7,750	0	0.00%	1,468
06/19	7,750	110	-1.40%	535
06/18	7,860	20	0.26%	1,688
06/17	7,840	10	-0.13%	1,804