일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 59,100 800 1.37% 62,216
06/27 58,300 700 -1.19% 80,340
06/26 59,000 300 0.51% 44,944
06/25 58,700 200 0.34% 60,586
06/24 58,500 1700 2.99% 122,327
06/21 56,800 500 -0.87% 118,697
06/20 57,300 1500 2.69% 96,756
06/19 55,800 500 -0.89% 125,861
06/18 56,300 200 -0.35% 86,049
06/17 56,500 1100 1.99% 52,127
처음이전11121314151617181920