일자	종가	등락	등락률(%)	거래량
06/26	8,550	50	0.59%	51,051
06/25	8,500	90	1.07%	63,017
06/24	8,410	0	0.00%	83,809
06/21	8,410	0	0.00%	61,688
06/20	8,410	30	0.36%	91,953
06/19	8,380	40	-0.48%	41,531
06/18	8,420	10	-0.12%	67,225
06/17	8,430	20	-0.24%	73,182
06/14	8,450	80	0.96%	90,225
06/13	8,370	70	0.84%	86,328