일자	종가	등락	등락률(%)	거래량
06/28	2,365	20	-0.84%	16,440
06/27	2,385	35	-1.45%	22,042
06/26	2,420	0	0.00%	10,030
06/25	2,420	40	-1.63%	19,034
06/24	2,460	55	-2.19%	28,392
06/21	2,515	30	-1.18%	23,175
06/20	2,545	5	0.20%	19,142
06/19	2,540	20	0.79%	27,870
06/18	2,520	5	0.20%	16,995
06/17	2,515	5	-0.20%	24,141