일자	종가	등락	등락률(%)	거래량
06/28	2,560	20	-0.78%	28,296
06/27	2,580	10	-0.39%	25,573
06/26	2,590	15	-0.58%	5,862
06/25	2,605	10	-0.38%	39,558
06/24	2,615	0	0.00%	21,901
06/21	2,615	50	-1.88%	16,480
06/20	2,665	15	0.57%	29,358
06/19	2,650	15	-0.56%	28,102
06/18	2,665	5	-0.19%	32,119
06/17	2,670	20	0.75%	6,570