일자	종가	등락	등락률(%)	거래량
06/28	18,780	20	-0.11%	575
06/27	18,800	20	0.11%	908
06/26	18,780	40	0.21%	2,997
06/25	18,740	150	0.81%	3,450
06/24	18,590	0	0.00%	1,763
06/21	18,590	140	0.76%	2,910
06/20	18,450	0	0.00%	1,366
06/19	18,450	0	0.00%	4,992
06/18	18,450	50	-0.27%	5,730
06/17	18,500	20	-0.11%	6,932