일자	종가	등락	등락률(%)	거래량
06/28	5,930	10	0.17%	90,901
06/27	5,920	100	-1.66%	259,316
06/26	6,020	20	0.33%	69,087
06/25	6,000	30	-0.50%	106,661
06/24	6,030	140	-2.27%	437,270
06/21	6,170	0	0.00%	175,424
06/20	6,170	0	0.00%	99,611
06/19	6,170	50	-0.80%	128,646
06/18	6,220	60	-0.96%	154,668
06/17	6,280	120	1.95%	282,340