일자	종가	등락	등락률(%)	거래량
06/28	4,060	40	-0.98%	11,203
06/27	4,100	5	-0.12%	9,496
06/26	4,105	15	0.37%	10,699
06/25	4,090	40	-0.97%	6,391
06/24	4,130	50	1.23%	24,281
06/21	4,080	5	0.12%	9,652
06/20	4,075	5	-0.12%	5,987
06/19	4,080	30	-0.73%	14,660
06/18	4,110	5	0.12%	15,573
06/17	4,105	5	-0.12%	13,257