일자	종가	등락	등락률(%)	거래량
08/21	4,010	40	1.01%	19,343
08/20	3,970	15	0.38%	6,884
08/19	3,955	10	-0.25%	7,033
08/16	3,965	25	0.63%	13,603
08/14	3,940	10	0.25%	24,913
08/13	3,930	0	0.00%	4,676
08/12	3,930	25	0.64%	13,125
08/09	3,905	60	1.56%	15,061
08/08	3,845	70	1.85%	19,500
08/07	3,775	75	2.03%	14,377