일자	종가	등락	등락률(%)	거래량
06/27	298,000	8500	2.94%	1,148,195
06/26	289,500	1000	0.35%	688,971
06/25	288,500	7500	2.67%	1,017,230
06/24	281,000	1000	0.36%	593,932
06/21	280,000	5500	-1.93%	858,276
06/20	285,500	1000	-0.35%	624,909
06/19	286,500	3500	1.24%	1,223,063
06/18	283,000	4500	1.62%	1,641,698
06/17	278,500	10500	3.92%	1,927,790
06/14	268,000	1000	-0.37%	774,145