일자	종가	등락	등락률(%)	거래량
06/28	183,200	5600	-2.97%	375,416
06/27	188,800	13100	7.46%	395,849
06/26	175,700	4500	2.63%	190,057
06/25	171,200	5600	3.38%	163,710
06/24	165,600	0	0.00%	76,693
06/21	165,600	3200	-1.90%	91,652
06/20	168,800	300	0.18%	57,068
06/19	168,500	1400	0.84%	109,707
06/18	167,100	1800	1.09%	144,329
06/17	165,300	4900	3.05%	161,491