일자	종가	등락	등락률(%)	거래량
06/26	81,300	500	0.62%	15,608,338
06/25	80,800	200	0.25%	17,298,707
06/24	80,600	600	0.75%	13,554,592
06/21	80,000	1600	-1.96%	16,868,068
06/20	81,600	400	0.49%	19,763,221
06/19	81,200	1400	1.75%	23,734,390
06/18	79,800	1700	2.18%	17,885,475
06/17	78,100	1500	-1.88%	16,025,776
06/14	79,600	1000	1.27%	22,780,406
06/13	78,600	2100	2.75%	33,282,537