일자	종가	등락	등락률(%)	거래량
06/26	7,800	450	6.12%	52,048
06/25	7,350	80	1.10%	24,608
06/24	7,270	240	-3.20%	9,596
06/21	7,510	270	3.73%	10,534
06/20	7,240	70	0.98%	6,618
06/19	7,170	10	0.14%	19,032
06/18	7,160	70	-0.97%	9,288
06/17	7,230	310	-4.11%	13,111
06/14	7,540	20	0.27%	21,554
06/13	7,520	10	-0.13%	12,073