일자	종가	등락	등락률(%)	거래량
06/28	5,520	0	0.00%	12,829
06/27	5,520	10	-0.18%	15,739
06/26	5,530	110	-1.95%	45,877
06/25	5,640	170	3.11%	29,010
06/24	5,470	30	-0.55%	36,179
06/21	5,500	40	-0.72%	25,966
06/20	5,540	30	-0.54%	36,926
06/19	5,570	70	1.27%	54,152
06/18	5,500	10	0.18%	44,151
06/17	5,490	110	-1.96%	84,670