일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,118 25 2.29% 2,983,067
06/27 1,093 16 1.49% 3,697,488
06/26 1,077 30 2.87% 1,991,009
06/25 1,047 25 -2.33% 2,215,748
06/24 1,072 17 1.61% 4,115,126
06/21 1,055 154 -12.74% 11,424,268
06/20 1,209 66 -5.18% 3,770,661
06/19 1,275 29 -2.22% 2,073,417
06/18 1,304 14 -1.06% 3,522,036
06/17 1,318 14 1.07% 4,683,794
처음이전11121314151617181920