일자	종가	등락	등락률(%)	거래량
06/28	1,118	25	2.29%	2,983,067
06/27	1,093	16	1.49%	3,697,488
06/26	1,077	30	2.87%	1,991,009
06/25	1,047	25	-2.33%	2,215,748
06/24	1,072	17	1.61%	4,115,126
06/21	1,055	154	-12.74%	11,424,268
06/20	1,209	66	-5.18%	3,770,661
06/19	1,275	29	-2.22%	2,073,417
06/18	1,304	14	-1.06%	3,522,036
06/17	1,318	14	1.07%	4,683,794