일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,020 65 1.31% 22,223
06/27 4,955 40 0.81% 28,206
06/26 4,915 75 -1.50% 43,105
06/25 4,990 10 -0.20% 35,716
06/24 5,000 40 -0.79% 129,466
06/21 5,040 40 -0.79% 35,719
06/20 5,080 0 0.00% 19,881
06/19 5,080 30 -0.59% 102,653
06/18 5,110 50 -0.97% 81,253
06/17 5,160 20 -0.39% 42,967
처음이전11121314151617181920