일자	종가	등락	등락률(%)	거래량
06/28	5,020	65	1.31%	22,223
06/27	4,955	40	0.81%	28,206
06/26	4,915	75	-1.50%	43,105
06/25	4,990	10	-0.20%	35,716
06/24	5,000	40	-0.79%	129,466
06/21	5,040	40	-0.79%	35,719
06/20	5,080	0	0.00%	19,881
06/19	5,080	30	-0.59%	102,653
06/18	5,110	50	-0.97%	81,253
06/17	5,160	20	-0.39%	42,967