일자	종가	등락	등락률(%)	거래량
06/28	4,360	0	0.00%	68,503
06/27	4,360	75	-1.69%	91,316
06/26	4,435	15	0.34%	35,966
06/25	4,420	25	-0.56%	44,385
06/24	4,445	90	-1.98%	76,585
06/21	4,535	5	0.11%	47,809
06/20	4,530	40	-0.88%	54,715
06/19	4,570	15	0.33%	198,033
06/18	4,555	15	-0.33%	59,383
06/17	4,570	125	2.81%	109,970