일자	종가	등락	등락률(%)	거래량
06/28	600	4	-0.66%	43,512
06/27	604	1	0.17%	13,662
06/26	603	7	1.17%	17,573
06/25	596	2	-0.33%	32,183
06/24	598	3	-0.50%	19,882
06/21	601	11	-1.80%	9,469
06/20	612	17	2.86%	16,438
06/19	595	7	-1.16%	17,937
06/18	602	17	-2.75%	22,729
06/17	619	4	-0.64%	37,754