일자	종가	등락	등락률(%)	거래량
06/28	1,184	15	1.28%	13,514,762
06/27	1,169	47	-3.87%	12,997,861
06/26	1,216	52	4.47%	46,189,021
06/25	1,164	47	4.21%	123,108,576
06/24	1,117	12	1.09%	9,501,981
06/21	1,105	65	-5.56%	13,674,818
06/20	1,170	22	1.92%	23,854,602
06/19	1,148	58	5.32%	33,739,253
06/18	1,090	21	-1.89%	27,713,553
06/17	1,111	59	5.61%	36,962,830