일자	종가	등락	등락률(%)	거래량
06/28	5,270	190	-3.48%	652,842
06/27	5,460	525	10.64%	2,965,106
06/26	4,935	95	1.96%	204,916
06/25	4,840	270	5.91%	333,126
06/24	4,570	85	-1.83%	194,411
06/21	4,655	195	-4.02%	244,199
06/20	4,850	150	-3.00%	198,872
06/19	5,000	40	-0.79%	374,298
06/18	5,040	260	5.44%	656,364
06/17	4,780	280	6.22%	547,141